Tezos
XTZ · 美元计价
$0.2515
-1.87%
≈ ￥1.6599
(-$0.00)
更新于 2026-11-10 20:55:02
24H 最高$0.2574
24H 最低$0.2477
今日开盘$0.2563
24H 成交量$25.12万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
LLYBLLYB
|
$1418.02 | $1,425.60 | $1,354.55 | $4.91万 | — | 2.82% |
| 596 |
AMATBAMATB
|
$365.06 | $375.78 | $339.10 | $10.94万 | — | 7.09% |
| 534 |
VTHOVeThor Token
|
$0.00052 | $0.000525 | $0.000505 | $15.70万 | $4,834.04万 | 1.96% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
THETATHETA
|
$0.1411 | $0.1456 | $0.1396 | $22.61万 | $1.43亿 | -1.12% |
| 664 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.26万 | $1,860.02万 | -1.36% |
| 230 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0737 | $70.47万 | $401.22万 | -0.93% |
| 419 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001422 | $27.56万 | $417.38万 | -0.35% |
| 371 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0826 | $35.23万 | $2,640.23万 | -1.18% |
| 558 |
STXBSTXB
|
$498.8 | $512.19 | $463.62 | $13.40万 | — | 7.59% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06041 | $0.055 | $307.16万 | $5,734.09万 | -6.10% |
| 258 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.49万 | $2,018.27万 | -3.22% |
| 670 |
AEVOAevo
|
$0.01872 | $0.01918 | $0.01834 | $4.33万 | $1,740.83万 | 0.21% |
| 303 |
BNSOLBinance Staked SOL
|
$96.7 | $100.30 | $95.70 | $47.58万 | $7.06亿 | -2.22% |
| 565 |
FLNCBFLNCB
|
$5.4 | $5.54 | $5.11 | $13.03万 | — | 0.37% |
| 678 |
BANDBand Protocol
|
$0.1748 | $0.1793 | $0.1731 | $3.78万 | $3,256.98万 | -1.08% |
| 261 |
FFFalcon Finance
|
$0.08703 | $0.09116 | $0.08651 | $57.59万 | $2.05亿 | -0.79% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 5 |
ZEC大零币
|
$1157.01 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.69% |
| 446 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Plasma _BTC行情
Aave _比特币行情
KORUB _以太坊ETH价格
TONToken _比特币行情
以太经典 _BTC行情
BENQI _比特币行情
Polkadot _BTC行情
狗币 _BTC行情
Official _比特币行情
达世币 _BTC行情
Ethena _数字货币市值
大零币 _币种排行
Ripple USD _币种排行
Initia _加密货币行情
BFUSD _数字货币市值
StraitsX USD _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
Aster _币种排行
以太坊 _加密货币行情
Sui _比特币行情
Official _BTC行情
恒星币 _比特币
NEXPACE _币种排行
Ether.fi _数字货币市值
StraitsX USD _币种排行
Aave _比特币行情
BitTensor _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _BTC行情
Injective _BTC行情
比特现金 _币种排行
Arbitrum _BTC行情
Aerodrome _加密货币行情
CyberConnect _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _比特币
BEAMX _比特币
Polkadot _BTC行情
Pyth Network _币种排行