Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 21:15:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
LLYBLLYB
|
$1423.2 | $1,425.60 | $1,354.55 | $4.90万 | — | 3.45% |
| 594 |
AMATBAMATB
|
$365.42 | $375.78 | $339.10 | $10.87万 | — | 7.47% |
| 532 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000505 | $15.81万 | $4,834.04万 | 1.37% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1396 | $22.14万 | $1.43亿 | -0.98% |
| 662 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.25万 | $1,860.02万 | -1.36% |
| 231 |
LUMIALumia
|
$0.0753 | $0.0801 | $0.0737 | $70.87万 | $401.22万 | -0.79% |
| 419 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $27.05万 | $417.38万 | -0.42% |
| 371 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0826 | $34.79万 | $2,640.23万 | -0.59% |
| 559 |
STXBSTXB
|
$498.2 | $512.19 | $465.64 | $13.37万 | — | 6.18% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06004 | $0.055 | $297.85万 | $5,734.09万 | -6.04% |
| 259 |
SKLSKALE
|
$0.00363 | $0.00374 | $0.00351 | $57.98万 | $2,018.27万 | -2.68% |
| 666 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01834 | $4.82万 | $1,740.83万 | -0.16% |
| 298 |
BNSOLBinance Staked SOL
|
$96.8 | $100.30 | $95.70 | $47.76万 | $7.06亿 | -1.83% |
| 565 |
FLNCBFLNCB
|
$5.39 | $5.54 | $5.11 | $12.97万 | — | 1.32% |
| 678 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1731 | $3.76万 | $3,256.98万 | -0.96% |
| 261 |
FFFalcon Finance
|
$0.08716 | $0.09116 | $0.08651 | $57.48万 | $2.05亿 | -0.65% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 5 |
ZEC大零币
|
$1156.25 | $1,235.99 | $1,131.83 | $1.57亿 | $190.95亿 | -4.96% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
BENQI _加密货币行情
StraitsX USD _比特币
Arbitrum _以太坊ETH价格
BEB _加密货币行情
Sui _比特币
Solana _数字货币市值
Test _比特币
Pyth Network _比特币
EUR _比特币行情
NEXPACE _以太坊ETH价格
EUR _BTC行情
BFUSD _比特币行情
StraitsX USD _比特币
TQQQB _比特币
BitTensor _数字货币市值
QQQB _比特币
NFPrompt _数字货币市值
牛来 _加密货币行情
比特现金 _BTC行情
Near Protocol _加密货币行情
LayerZero _数字货币市值
Quant _加密货币行情
Render _以太坊ETH价格
USDC _BTC行情
TQQQB _以太坊ETH价格
瑞波币 _币种排行
Official _币种排行
Quant _币种排行
比特币 _加密货币行情
AMDB _数字货币市值
Chainlink _币种排行
Ethena USDe _比特币
艾达币 _数字货币市值
Hashflow _BTC行情
NFPrompt _数字货币市值
BEB _币种排行
THORChain _以太坊ETH价格
Solana _加密货币行情
Sui _BTC行情