Quant
QNT · 美元计价
$182.34
-9.10%
≈ ￥1203.44
(-$18.25)
更新于 2026-11-10 22:05:02
24H 最高$201.56
24H 最低$179.00
今日开盘$200.59
24H 成交量$1,279.65万
流通市值$23.52亿
24H 涨跌额(-$18.25)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
LLYBLLYB
|
$1416.54 | $1,425.60 | $1,354.55 | $5.02万 | — | 3.89% |
| 590 |
AMATBAMATB
|
$360.96 | $375.78 | $341.62 | $11.64万 | — | 5.38% |
| 525 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000505 | $17.84万 | $4,834.04万 | 1.37% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 440 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1391 | $26.55万 | $1.43亿 | -1.53% |
| 667 |
IQIQ
|
$0.000645 | $0.000682 | $0.000643 | $5.21万 | $1,860.02万 | -2.72% |
| 231 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0737 | $71.36万 | $401.22万 | -0.53% |
| 395 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001407 | $31.27万 | $417.38万 | -1.04% |
| 355 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $38.41万 | $2,640.23万 | -1.06% |
| 570 |
STXBSTXB
|
$491.5 | $512.19 | $465.64 | $13.74万 | — | 5.06% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05723 | $0.0597 | $0.055 | $306.77万 | $5,734.09万 | -2.65% |
| 306 |
SKLSKALE
|
$0.00363 | $0.00371 | $0.00351 | $47.70万 | $2,018.27万 | -0.55% |
| 660 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01803 | $6.00万 | $1,740.83万 | -0.80% |
| 277 |
BNSOLBinance Staked SOL
|
$95.9 | $100.30 | $94.40 | $54.48万 | $7.06亿 | -2.84% |
| 534 |
FLNCBFLNCB
|
$5.22 | $5.54 | $5.11 | $17.04万 | — | -2.43% |
| 678 |
BANDBand Protocol
|
$0.1754 | $0.1793 | $0.1721 | $4.16万 | $3,256.98万 | -0.34% |
| 259 |
FFFalcon Finance
|
$0.08588 | $0.09116 | $0.08558 | $60.32万 | $2.05亿 | -2.97% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 5 |
ZEC大零币
|
$1171.38 | $1,235.99 | $1,131.83 | $1.70亿 | $190.95亿 | -3.70% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Aave _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _币种排行
TONToken _比特币
比特现金 _以太坊ETH价格
Internet _比特币
USD.AI _加密货币行情
Pudgy Penguins _BTC行情
Test _比特币
Aerodrome _比特币行情
恒星币 _数字货币市值
QQQB _比特币行情
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _币种排行
Ethena USDe _比特币
Ethena _数字货币市值
Pepe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _加密货币行情
大零币 _BTC行情
Initia _加密货币行情
Sign _加密货币行情
BEAMX _数字货币市值
Chainlink _比特币
NEXPACE _数字货币市值
达世币 _比特币行情
CyberConnect _币种排行
恒星币 _数字货币市值
ONEchain _BTC行情
KORUB _BTC行情
Initia _BTC行情
Polygon _币种排行
大零币 _比特币
Particle _币种排行
Aptos _比特币行情
Injective _数字货币市值
Sophon _比特币