OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 21:10:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
LLYBLLYB
|
$1419.2 | $1,425.60 | $1,354.55 | $4.91万 | — | 3.21% |
| 592 |
AMATBAMATB
|
$365.43 | $375.78 | $339.10 | $10.89万 | — | 7.12% |
| 533 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000505 | $15.73万 | $4,834.04万 | 1.37% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
THETATHETA
|
$0.1413 | $0.1456 | $0.1396 | $22.17万 | $1.43亿 | -0.98% |
| 662 |
IQIQ
|
$0.000651 | $0.000682 | $0.000643 | $5.27万 | $1,860.02万 | -1.51% |
| 231 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0737 | $70.39万 | $401.22万 | -0.53% |
| 414 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001422 | $27.72万 | $417.38万 | -0.70% |
| 369 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0826 | $34.92万 | $2,640.23万 | -0.59% |
| 559 |
STXBSTXB
|
$498.8 | $512.19 | $465.64 | $13.37万 | — | 6.28% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.06004 | $0.055 | $297.98万 | $5,734.09万 | -6.48% |
| 259 |
SKLSKALE
|
$0.00361 | $0.00374 | $0.00351 | $57.84万 | $2,018.27万 | -3.48% |
| 666 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01834 | $4.85万 | $1,740.83万 | -0.16% |
| 299 |
BNSOLBinance Staked SOL
|
$96.7 | $100.30 | $95.70 | $47.63万 | $7.06亿 | -1.93% |
| 564 |
FLNCBFLNCB
|
$5.4 | $5.54 | $5.11 | $12.96万 | — | 0.94% |
| 678 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1731 | $3.77万 | $3,256.98万 | -1.08% |
| 260 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.08651 | $57.51万 | $2.05亿 | -0.82% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 5 |
ZEC大零币
|
$1158.41 | $1,235.99 | $1,131.83 | $1.57亿 | $190.95亿 | -4.81% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Uniswap _币种排行
THORChain _比特币
大零币 _币种排行
Holo _币种排行
Filecoin _BTC行情
Gains Network _比特币
Particle _比特币
TQQQB _加密货币行情
LayerZero _加密货币行情
MegaETH _数字货币市值
波场 _比特币
Render _数字货币市值
莱特币 _币种排行
以太坊 _以太坊ETH价格
TQQQB _数字货币市值
THORChain _币种排行
Gains Network _比特币行情
Bubblemaps _比特币行情
Pepe _比特币
Render _以太坊ETH价格
ONEchain _币种排行
BEAMX _比特币
Ethena USDe _BTC行情
Holo _比特币行情
NFPrompt _比特币行情
达世币 _比特币行情
Ethena USDe _比特币
Ondo _比特币
Sign _BTC行情
Plasma _币种排行
牛来 _以太坊ETH价格
Aave _数字货币市值
StraitsX USD _币种排行
Ondo _以太坊ETH价格
恒星币 _BTC行情
Ondo _比特币
BEB _比特币
Ondo _加密货币行情
BEAMX _币种排行
LayerZero _BTC行情