OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
LLYBLLYB
|
$1417.82 | $1,425.60 | $1,354.55 | $4.98万 | — | 3.45% |
| 591 |
AMATBAMATB
|
$359.35 | $375.78 | $341.62 | $11.58万 | — | 4.94% |
| 523 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000505 | $17.83万 | $4,834.04万 | 0.78% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 441 |
THETATHETA
|
$0.1412 | $0.1456 | $0.1391 | $26.30万 | $1.43亿 | -1.47% |
| 665 |
IQIQ
|
$0.000647 | $0.000682 | $0.000643 | $5.22万 | $1,860.02万 | -2.12% |
| 232 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0737 | $71.22万 | $401.22万 | -0.39% |
| 394 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001407 | $31.32万 | $417.38万 | -1.18% |
| 355 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $38.59万 | $2,640.23万 | -1.06% |
| 571 |
STXBSTXB
|
$490.79 | $512.19 | $465.64 | $13.74万 | — | 5.02% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.0597 | $0.055 | $298.61万 | $5,734.09万 | -3.03% |
| 301 |
SKLSKALE
|
$0.00362 | $0.00371 | $0.00351 | $49.08万 | $2,018.27万 | -0.55% |
| 660 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01803 | $6.00万 | $1,740.83万 | -0.80% |
| 278 |
BNSOLBinance Staked SOL
|
$95.8 | $100.30 | $94.40 | $53.96万 | $7.06亿 | -3.13% |
| 534 |
FLNCBFLNCB
|
$5.19 | $5.54 | $5.11 | $16.88万 | — | -3.35% |
| 678 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1721 | $4.12万 | $3,256.98万 | -0.80% |
| 259 |
FFFalcon Finance
|
$0.08619 | $0.09116 | $0.08558 | $59.96万 | $2.05亿 | -2.54% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 5 |
ZEC大零币
|
$1164.38 | $1,235.99 | $1,131.83 | $1.68亿 | $190.95亿 | -4.47% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
BEB _数字货币市值
AMDB _数字货币市值
BENQI _币种排行
Bubblemaps _数字货币市值
TQQQB _币种排行
Sign _数字货币市值
Ripple USD _比特币行情
Holo _比特币行情
LayerZero _BTC行情
Ether.fi _BTC行情
NFPrompt _比特币行情
Act I : The _比特币行情
Pepe _加密货币行情
Tether Gold _加密货币行情
CyberConnect _比特币行情
Polygon _数字货币市值
Pump.fun _比特币
比特币 _币种排行
TQQQB _比特币
大零币 _数字货币市值
Bubblemaps _加密货币行情
比特现金 _数字货币市值
Initia _比特币
LayerZero _BTC行情
Sui _加密货币行情
Aster _以太坊ETH价格
Pyth Network _加密货币行情
United Stables _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _比特币行情
Test _币种排行
艾达币 _比特币行情
CyberConnect _币种排行
Holo _BTC行情
USD1 _加密货币行情
Aerodrome _币种排行
Render _以太坊ETH价格
瑞波币 _比特币行情
Reserve Rights _加密货币行情
Sophon _币种排行