Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
LLYBLLYB
|
$1415.73 | $1,425.60 | $1,358.29 | $5.01万 | — | 4.18% |
| 591 |
AMATBAMATB
|
$361.02 | $375.78 | $341.76 | $11.62万 | — | 5.64% |
| 523 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000505 | $18.02万 | $4,834.04万 | 0.78% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 445 |
THETATHETA
|
$0.141 | $0.1456 | $0.1391 | $26.08万 | $1.43亿 | -2.15% |
| 666 |
IQIQ
|
$0.000639 | $0.000682 | $0.000638 | $5.45万 | $1,860.02万 | -3.47% |
| 231 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0737 | $71.54万 | $401.22万 | -0.40% |
| 396 |
NOMNomina
|
$0.001423 | $0.001472 | $0.001407 | $31.26万 | $417.38万 | -1.45% |
| 356 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0826 | $38.17万 | $2,640.23万 | -2.10% |
| 573 |
STXBSTXB
|
$490.1 | $512.19 | $466.62 | $13.61万 | — | 5.03% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05741 | $0.0597 | $0.055 | $308.57万 | $5,734.09万 | -2.33% |
| 312 |
SKLSKALE
|
$0.00362 | $0.00371 | $0.00351 | $46.62万 | $2,018.27万 | -1.09% |
| 661 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01803 | $6.01万 | $1,740.83万 | -0.59% |
| 275 |
BNSOLBinance Staked SOL
|
$95.7 | $100.30 | $94.40 | $55.05万 | $7.06亿 | -3.24% |
| 534 |
FLNCBFLNCB
|
$5.2 | $5.54 | $5.11 | $17.10万 | — | -2.99% |
| 678 |
BANDBand Protocol
|
$0.1751 | $0.1793 | $0.1721 | $4.17万 | $3,256.98万 | -0.46% |
| 261 |
FFFalcon Finance
|
$0.08562 | $0.09116 | $0.08547 | $59.23万 | $2.05亿 | -3.58% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 5 |
ZEC大零币
|
$1176.94 | $1,235.99 | $1,131.83 | $1.72亿 | $190.95亿 | -3.49% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Quant _比特币
Polkadot _BTC行情
NEXPACE _数字货币市值
Sign _BTC行情
Artificial _比特币行情
Aerodrome _数字货币市值
NEXPACE _比特币行情
BEB _数字货币市值
SNXXB _比特币行情
PancakeSwap _比特币
Polygon _币种排行
Prometeus _比特币行情
Polkadot _比特币行情
PancakeSwap _比特币
恒星币 _比特币行情
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
SNXXB _以太坊ETH价格
Official _比特币行情
Arbitrum _比特币
Injective _加密货币行情
Official _BTC行情
Aptos _BTC行情
比特现金 _币种排行
Quant _比特币
Uniswap _比特币
Near Protocol _比特币行情
Hyperliquid _比特币行情
以太坊 _比特币行情
以太坊 _BTC行情
莱特币 _以太坊ETH价格
Quant _BTC行情
Polkadot _币种排行
Ondo _BTC行情
Injective _比特币
NEXPACE _币种排行
Initia _比特币
SOXSB _数字货币市值
Midnight _加密货币行情
牛来 _数字货币市值