Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.65
0.98%
≈ ￥393.69
($0.58)
更新于 2026-11-11 10:45:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.07
24H 成交量$671.98万
流通市值$8,769.81万
24H 涨跌额($0.58)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.11% |
| 606 |
AMATBAMATB
|
$385.75 | $386.01 | $357.47 | $12.13万 | — | 4.34% |
| 502 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $22.09万 | $4,760.72万 | 1.78% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 410 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.15万 | $1.39亿 | -0.35% |
| 654 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.36万 | $1,805.52万 | 1.08% |
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.28万 | $402.84万 | 3.61% |
| 406 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.51万 | $407.91万 | -0.49% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.64% |
| 647 |
STXBSTXB
|
$513.68 | $515.80 | $482.52 | $8.87万 | — | 1.72% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.062 | $0.055 | $433.72万 | $5,780.20万 | 2.70% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.57万 | $1,951.30万 | 1.70% |
| 664 |
AEVOAevo
|
$0.01887 | $0.01916 | $0.01803 | $6.73万 | $1,712.67万 | 2.33% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $429.12万 | $6.71亿 | -2.96% |
| 488 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.51万 | — | -7.01% |
| 665 |
BANDBand Protocol
|
$0.1749 | $0.1783 | $0.1714 | $6.48万 | $3,198.03万 | 0.40% |
| 328 |
FFFalcon Finance
|
$0.08593 | $0.08916 | $0.08537 | $44.87万 | $2.02亿 | -1.73% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 4 |
ZEC大零币
|
$1031.18 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.81% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
Aerodrome _加密货币行情
Tether Gold _数字货币市值
Ether.fi _币种排行
Polkadot _以太坊ETH价格
Aster _BTC行情
瑞波币 _比特币
Avalanche _数字货币市值
Internet _加密货币行情
BFUSD _加密货币行情
Render _币种排行
Binance _加密货币行情
USD1 _以太坊ETH价格
Sui _BTC行情
USDC _比特币行情
Worldcoin _比特币
BENQI _币种排行
Pyth Network _币种排行
狗币 _比特币行情
Pudgy Penguins _数字货币市值
CyberConnect _以太坊ETH价格
Injective _币种排行
MegaETH _数字货币市值
BEAMX _比特币
Artificial _以太坊ETH价格
Initia _加密货币行情
狗币 _比特币
Aster _比特币行情
NBISB _BTC行情
RWUSD _加密货币行情
Hedera _加密货币行情
Aster _加密货币行情
MegaETH _加密货币行情
BENQI _以太坊ETH价格
BENQI _BTC行情
BEAMX _币种排行
USD1 _比特币行情
Gram _BTC行情
瑞波币 _比特币行情
Official _BTC行情
LayerZero _比特币