Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.31
-0.09%
≈ ￥1916.05
(-$0.26)
更新于 2026-11-11 10:40:01
24H 最高$292.17
24H 最低$285.88
今日开盘$290.57
24H 成交量$886.36万
流通市值$1.23亿
24H 涨跌额(-$0.26)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
LLYBLLYB
|
$1431.9 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.16% |
| 606 |
AMATBAMATB
|
$385 | $385.96 | $357.47 | $12.12万 | — | 4.28% |
| 502 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $22.08万 | $4,760.72万 | 1.38% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.15万 | $1.39亿 | -0.64% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.36万 | $1,805.52万 | 0.77% |
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.29万 | $402.84万 | 3.61% |
| 407 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $32.35万 | $407.91万 | -0.98% |
| 400 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.18万 | $2,594.30万 | 2.40% |
| 647 |
STXBSTXB
|
$513.68 | $515.80 | $482.52 | $8.87万 | — | 1.72% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05936 | $0.062 | $0.055 | $432.05万 | $5,780.20万 | 2.66% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.56万 | $1,951.30万 | 1.70% |
| 664 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.71万 | $1,712.67万 | 2.01% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $429.22万 | $6.71亿 | -3.06% |
| 488 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.51万 | — | -6.84% |
| 665 |
BANDBand Protocol
|
$0.1743 | $0.1783 | $0.1714 | $6.45万 | $3,198.03万 | 0.29% |
| 327 |
FFFalcon Finance
|
$0.08594 | $0.08916 | $0.08537 | $44.90万 | $2.02亿 | -1.84% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 4 |
ZEC大零币
|
$1027.36 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.93% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Render _BTC行情
Pudgy Penguins _币种排行
达世币 _比特币行情
Arbitrum _BTC行情
Bubblemaps _BTC行情
Official _以太坊ETH价格
Ether.fi _BTC行情
艾达币 _币种排行
Near Protocol _比特币
Ether.fi _BTC行情
LayerZero _比特币
Artificial _加密货币行情
Artificial _加密货币行情
Ethena _BTC行情
Aerodrome _BTC行情
AMDB _比特币行情
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Uniswap _加密货币行情
Act I : The _以太坊ETH价格
瑞波币 _BTC行情
AMDB _加密货币行情
Uniswap _BTC行情
Ether.fi _BTC行情
Pyth Network _加密货币行情
大零币 _比特币行情
Ondo _数字货币市值
Internet _比特币
Arbitrum _BTC行情
比特现金 _加密货币行情
Plasma _加密货币行情
KORUB _数字货币市值
Near Protocol _BTC行情
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
United Stables _加密货币行情
Solana _数字货币市值
艾达币 _币种排行
Act I : The _数字货币市值