FWDIB
FWDIB · 美元计价
$5.41
-1.46%
≈ ￥35.706
(-$0.08)
更新于 2026-11-10 20:15:02
24H 最高$5.67
24H 最低$5.16
今日开盘$5.49
24H 成交量$11.23万
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
LLYBLLYB
|
$1419.74 | $1,425.60 | $1,354.55 | $5.06万 | — | 2.77% |
| 600 |
AMATBAMATB
|
$367.43 | $375.78 | $337.93 | $10.88万 | — | 8.20% |
| 538 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000504 | $15.29万 | $4,834.04万 | 2.78% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
THETATHETA
|
$0.141 | $0.1456 | $0.1396 | $24.49万 | $1.43亿 | -0.28% |
| 663 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.41万 | $1,860.02万 | -1.06% |
| 238 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0737 | $67.30万 | $401.22万 | 0.67% |
| 415 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001422 | $28.43万 | $417.38万 | 0.49% |
| 370 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $35.38万 | $2,640.23万 | -0.36% |
| 563 |
STXBSTXB
|
$501.14 | $512.19 | $458.47 | $13.44万 | — | 8.43% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06041 | $0.055 | $313.52万 | $5,734.09万 | -5.44% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.75万 | $2,018.27万 | -2.69% |
| 667 |
AEVOAevo
|
$0.01869 | $0.01918 | $0.01834 | $4.76万 | $1,740.83万 | 1.08% |
| 302 |
BNSOLBinance Staked SOL
|
$96.5 | $100.30 | $95.70 | $47.51万 | $7.06亿 | -1.83% |
| 576 |
FLNCBFLNCB
|
$5.46 | $5.54 | $5.11 | $12.60万 | — | 2.06% |
| 675 |
BANDBand Protocol
|
$0.1745 | $0.1793 | $0.1731 | $3.79万 | $3,256.98万 | -0.40% |
| 258 |
FFFalcon Finance
|
$0.0873 | $0.09116 | $0.08651 | $59.09万 | $2.05亿 | 0.73% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 5 |
ZEC大零币
|
$1149.47 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.19% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Ethena _比特币
Hedera _加密货币行情
Hyperliquid _数字货币市值
Sui _币种排行
LayerZero _币种排行
Aave _比特币
BEAMX _加密货币行情
Plasma _加密货币行情
达世币 _以太坊ETH价格
United Stables _加密货币行情
Artificial _以太坊ETH价格
First Digital _比特币
BEB _BTC行情
QQQB _以太坊ETH价格
以太经典 _BTC行情
Solana _比特币
Official _加密货币行情
Ethena _数字货币市值
币安币 _加密货币行情
Hyperliquid _币种排行
Hyperliquid _币种排行
Sign _比特币行情
TONToken _比特币
LayerZero _BTC行情
Meteora _比特币
Filecoin _加密货币行情
币安币 _比特币行情
QQQB _加密货币行情
First Digital _币种排行
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _比特币
比特现金 _币种排行
Uniswap _币种排行
以太经典 _比特币行情
BEAMX _币种排行
Pyth Network _比特币行情
Plasma _加密货币行情
Aave _数字货币市值
Gains Network _比特币