Convex Finance
CVX · 美元计价
$1.766
-2.05%
≈ ￥11.6556
(-$0.04)
更新于 2026-11-10 20:25:02
24H 最高$1.83
24H 最低$1.75
今日开盘$1.803
24H 成交量$34.04万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
LLYBLLYB
|
$1421.07 | $1,425.60 | $1,354.55 | $4.95万 | — | 2.79% |
| 598 |
AMATBAMATB
|
$367.74 | $375.78 | $337.93 | $10.91万 | — | 8.73% |
| 538 |
VTHOVeThor Token
|
$0.000519 | $0.000525 | $0.000505 | $15.23万 | $4,834.04万 | 2.57% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 456 |
THETATHETA
|
$0.141 | $0.1456 | $0.1396 | $24.35万 | $1.43亿 | -0.21% |
| 663 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.41万 | $1,860.02万 | -0.91% |
| 237 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0737 | $67.88万 | $401.22万 | 0.54% |
| 411 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $28.67万 | $417.38万 | 0.07% |
| 367 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $36.01万 | $2,640.23万 | -0.94% |
| 564 |
STXBSTXB
|
$501.52 | $512.19 | $458.47 | $13.40万 | — | 9.39% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05558 | $0.06041 | $0.055 | $312.21万 | $5,734.09万 | -5.81% |
| 261 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.64万 | $2,018.27万 | -2.69% |
| 668 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01834 | $4.65万 | $1,740.83万 | 1.03% |
| 304 |
BNSOLBinance Staked SOL
|
$96.6 | $100.30 | $95.70 | $47.44万 | $7.06亿 | -1.93% |
| 576 |
FLNCBFLNCB
|
$5.46 | $5.54 | $5.11 | $12.62万 | — | 2.25% |
| 675 |
BANDBand Protocol
|
$0.1747 | $0.1793 | $0.1731 | $3.78万 | $3,256.98万 | -0.51% |
| 260 |
FFFalcon Finance
|
$0.08728 | $0.09116 | $0.08651 | $58.77万 | $2.05亿 | 0.37% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 5 |
ZEC大零币
|
$1151.91 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.32% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Particle _以太坊ETH价格
AMDB _数字货币市值
PAX Gold _BTC行情
狗币 _加密货币行情
Official _比特币
Ether.fi _以太坊ETH价格
Artificial _BTC行情
StraitsX USD _加密货币行情
牛来 _BTC行情
以太经典 _币种排行
BFUSD _BTC行情
比特币 _BTC行情
Official _比特币行情
Aster _币种排行
MegaETH _比特币
THORChain _数字货币市值
以太坊 _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _比特币
SNXXB _BTC行情
LayerZero _加密货币行情
TQQQB _加密货币行情
THORChain _比特币行情
LayerZero _加密货币行情
莱特币 _以太坊ETH价格
以太经典 _数字货币市值
Reserve Rights _BTC行情
Ripple USD _币种排行
Zilliqa _加密货币行情
RWUSD _BTC行情
TQQQB _币种排行
Pepe _加密货币行情
Gram _比特币行情
以太经典 _BTC行情
大零币 _BTC行情
以太经典 _币种排行
Prometeus _币种排行
Injective _币种排行
CyberConnect _比特币行情
Act I : The _BTC行情