CRMB
CRMB · 美元计价
$213.44
-0.90%
≈ ￥1408.7
(-$1.93)
更新于 2026-11-11 11:30:01
24H 最高$216.68
24H 最低$209.23
今日开盘$215.37
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$1.93)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.22% |
| 604 |
AMATBAMATB
|
$387.75 | $388.25 | $357.47 | $12.27万 | — | 5.55% |
| 505 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.88万 | $4,760.72万 | 0.98% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
THETATHETA
|
$0.1415 | $0.1446 | $0.1368 | $32.61万 | $1.39亿 | 0.14% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 309 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.35万 | $402.84万 | 3.07% |
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $407.91万 | -0.63% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
| 634 |
STXBSTXB
|
$518.59 | $518.59 | $482.52 | $9.96万 | — | 2.69% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05944 | $0.062 | $0.055 | $430.97万 | $5,780.20万 | 4.26% |
| 336 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.78万 | $1,951.30万 | 1.70% |
| 663 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.39% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.84万 | $6.71亿 | -2.56% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.40% |
| 334 |
FFFalcon Finance
|
$0.08596 | $0.08916 | $0.08537 | $43.38万 | $2.02亿 | -1.66% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 4 |
ZEC大零币
|
$1033.68 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -9.96% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
莱特币 _加密货币行情
Sui _BTC行情
CyberConnect _BTC行情
Hyperliquid _比特币
EUR _以太坊ETH价格
NBISB _数字货币市值
达世币 _BTC行情
LayerZero _比特币
SNXXB _比特币
Wrapped _以太坊ETH价格
Gram _比特币行情
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Sui _比特币
比特现金 _比特币行情
Aave _比特币
Pepe _数字货币市值
Internet _以太坊ETH价格
Worldcoin _比特币
USDC _数字货币市值
Binance _以太坊ETH价格
PAX Gold _加密货币行情
NBISB _以太坊ETH价格
AMDB _数字货币市值
瑞波币 _比特币行情
Uniswap _币种排行
StraitsX USD _币种排行
恒星币 _BTC行情
Wrapped _以太坊ETH价格
RWUSD _币种排行
以太坊 _加密货币行情
波场 _数字货币市值
First Digital _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
USDC _比特币行情
Avalanche _币种排行
大零币 _BTC行情
Shiba Inu _比特币行情
波场 _数字货币市值