Circle Internet Group (bStocks
CRCLB · 美元计价
$64.99
-4.36%
≈ ￥428.934
(-$2.96)
更新于 2026-11-11 07:40:01
24H 最高$68.33
24H 最低$63.64
今日开盘$67.95
24H 成交量$1,614.03万
流通市值$1.68亿
24H 涨跌额(-$2.96)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
LLYBLLYB
|
$1434.64 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.57% |
| 607 |
AMATBAMATB
|
$377.74 | $382.52 | $357.47 | $11.66万 | — | 1.10% |
| 510 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.58% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
THETATHETA
|
$0.1399 | $0.1446 | $0.1368 | $32.56万 | $1.39亿 | -0.64% |
| 639 |
IQIQ
|
$0.000638 | $0.000677 | $0.000632 | $9.32万 | $1,805.52万 | -3.33% |
| 291 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.73万 | $402.84万 | 2.79% |
| 415 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.21万 | $407.91万 | -0.28% |
| 402 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.07万 | $2,594.30万 | 1.56% |
| 664 |
STXBSTXB
|
$503.96 | $511.46 | $482.52 | $6.64万 | — | -1.03% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $440.72万 | $5,780.20万 | 1.26% |
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.27万 | $1,951.30万 | -0.28% |
| 666 |
AEVOAevo
|
$0.01872 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 2.07% |
| 79 |
BNSOLBinance Staked SOL
|
$94.7 | $99.00 | $92.40 | $427.41万 | $6.71亿 | -3.86% |
| 491 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.27万 | — | -8.66% |
| 667 |
BANDBand Protocol
|
$0.1736 | $0.1783 | $0.1714 | $5.87万 | $3,198.03万 | -0.63% |
| 309 |
FFFalcon Finance
|
$0.08656 | $0.08916 | $0.08537 | $48.46万 | $2.02亿 | -0.04% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 4 |
ZEC大零币
|
$1047.81 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.63% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
USD1 _币种排行
SOXSB _加密货币行情
SNXXB _BTC行情
BitTensor _数字货币市值
Wrapped _以太坊ETH价格
Solana _加密货币行情
Worldcoin _BTC行情
Act I : The _数字货币市值
TQQQB _BTC行情
EUR _比特币
SOXSB _加密货币行情
币安币 _比特币行情
币安币 _BTC行情
达世币 _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
以太坊 _以太坊ETH价格
Particle _比特币行情
Aster _以太坊ETH价格
Pump.fun _数字货币市值
以太坊 _比特币行情
Near Protocol _比特币
NBISB _BTC行情
波场 _币种排行
Internet _比特币行情
Ondo _加密货币行情
瑞波币 _比特币
Injective _比特币
USD1 _比特币行情
Injective _币种排行
Ondo _比特币
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _BTC行情
Pyth Network _币种排行
Plasma _币种排行
Filecoin _BTC行情
MegaETH _以太坊ETH价格
Pump.fun _比特币行情
Bubblemaps _BTC行情