BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 12:10:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.18万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1427.72 | $1,438.22 | $1,403.89 | $3.82万 | — | 0.98% |
| 606 |
AMATBAMATB
|
$389.23 | $389.24 | $357.47 | $12.06万 | — | 7.07% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.61万 | $4,760.72万 | 0.78% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
THETATHETA
|
$0.1416 | $0.1446 | $0.1368 | $32.47万 | $1.39亿 | -0.07% |
| 656 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.61% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.62万 | $402.84万 | 2.93% |
| 404 |
NOMNomina
|
$0.001438 | $0.001456 | $0.001395 | $32.60万 | $407.91万 | 0.35% |
| 400 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.20万 | $2,594.30万 | 2.40% |
| 651 |
STXBSTXB
|
$520.88 | $521.54 | $482.52 | $8.60万 | — | 4.62% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05898 | $0.062 | $0.055 | $404.65万 | $5,780.20万 | 6.62% |
| 341 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.04万 | $1,951.30万 | 1.13% |
| 663 |
AEVOAevo
|
$0.01882 | $0.01916 | $0.01803 | $6.82万 | $1,712.67万 | 1.68% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $421.85万 | $6.71亿 | -2.76% |
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.40万 | — | -6.34% |
| 665 |
BANDBand Protocol
|
$0.1756 | $0.1783 | $0.1714 | $6.37万 | $3,198.03万 | 0.63% |
| 339 |
FFFalcon Finance
|
$0.08599 | $0.08916 | $0.08537 | $42.27万 | $2.02亿 | -1.92% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 4 |
ZEC大零币
|
$1026.59 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.84% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
艾达币 _比特币行情
BENQI _数字货币市值
以太坊 _比特币
ONEchain _比特币行情
Pump.fun _比特币
SOXSB _加密货币行情
USDC _比特币
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币
Quant _比特币行情
Ether.fi _比特币
MegaETH _比特币
USDC _BTC行情
PAX Gold _比特币
Hedera _BTC行情
First Digital _数字货币市值
Near Protocol _数字货币市值
Pepe _币种排行
ONEchain _加密货币行情
Filecoin _比特币行情
大零币 _比特币行情
Injective _比特币
RWUSD _加密货币行情
QQQB _加密货币行情
牛来 _币种排行
QQQB _BTC行情
Wrapped _比特币
Sophon _加密货币行情
Arbitrum _加密货币行情
Wrapped _数字货币市值
Quant _币种排行
Aster _加密货币行情
Binance _数字货币市值
Initia _加密货币行情
USD1 _加密货币行情
莱特币 _加密货币行情
Aerodrome _加密货币行情
Ether.fi _比特币行情
Caldera _币种排行