Algorand
ALGO · 美元计价
$0.0921
-1.39%
≈ ￥0.60786
(-$0.00)
更新于 2026-11-10 21:00:03
24H 最高$0.0957
24H 最低$0.0915
今日开盘$0.0934
24H 成交量$83.51万
流通市值$8.46亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
LLYBLLYB
|
$1419.2 | $1,425.60 | $1,354.55 | $4.91万 | — | 2.90% |
| 593 |
AMATBAMATB
|
$365.7 | $375.78 | $339.10 | $10.94万 | — | 7.04% |
| 533 |
VTHOVeThor Token
|
$0.00052 | $0.000525 | $0.000505 | $15.73万 | $4,834.04万 | 1.96% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 463 |
THETATHETA
|
$0.1412 | $0.1456 | $0.1396 | $22.56万 | $1.43亿 | -0.91% |
| 664 |
IQIQ
|
$0.000655 | $0.000682 | $0.000643 | $5.26万 | $1,860.02万 | -1.21% |
| 231 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0737 | $70.44万 | $401.22万 | -0.66% |
| 419 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001422 | $27.55万 | $417.38万 | -0.63% |
| 369 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0826 | $35.24万 | $2,640.23万 | -1.18% |
| 558 |
STXBSTXB
|
$498.8 | $512.19 | $464.92 | $13.40万 | — | 7.26% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05618 | $0.06011 | $0.055 | $300.55万 | $5,734.09万 | -6.05% |
| 258 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $58.47万 | $2,018.27万 | -3.48% |
| 670 |
AEVOAevo
|
$0.01872 | $0.01918 | $0.01834 | $4.33万 | $1,740.83万 | 0.21% |
| 301 |
BNSOLBinance Staked SOL
|
$96.8 | $100.30 | $95.70 | $47.58万 | $7.06亿 | -1.93% |
| 564 |
FLNCBFLNCB
|
$5.43 | $5.54 | $5.11 | $13.03万 | — | 0.56% |
| 678 |
BANDBand Protocol
|
$0.1746 | $0.1793 | $0.1731 | $3.78万 | $3,256.98万 | -1.19% |
| 262 |
FFFalcon Finance
|
$0.0871 | $0.09116 | $0.08651 | $57.58万 | $2.05亿 | -0.76% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 5 |
ZEC大零币
|
$1156.79 | $1,235.99 | $1,131.83 | $1.56亿 | $190.95亿 | -5.41% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Ethena USDe _BTC行情
Ripple USD _加密货币行情
USD.AI _加密货币行情
瑞波币 _以太坊ETH价格
Midnight _以太坊ETH价格
Ripple USD _比特币
币安币 _加密货币行情
大零币 _币种排行
Official _加密货币行情
牛来 _BTC行情
Polkadot _币种排行
Near Protocol _BTC行情
牛来 _数字货币市值
MegaETH _BTC行情
OFFICIAL TRUMP _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _比特币
比特币 _加密货币行情
狗币 _比特币行情
EUR _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
EUR _BTC行情
BEB _加密货币行情
USD1 _比特币行情
Ether.fi _数字货币市值
瑞波币 _币种排行
波场 _BTC行情
Particle _BTC行情
Initia _加密货币行情
Pyth Network _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _以太坊ETH价格
Test _比特币行情
Test _BTC行情
TQQQB _比特币行情
StraitsX USD _比特币行情
Hyperliquid _比特币行情
比特币 _以太坊ETH价格