1INCH
1INCH · 美元计价
$0.0749
-2.35%
≈ ￥0.49434
(-$0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0767
24H 成交量$34.47万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1425.01 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.67% |
| 606 |
AMATBAMATB
|
$388.58 | $389.24 | $357.47 | $11.99万 | — | 6.41% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.46万 | $4,760.72万 | 0.59% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 410 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $31.84万 | $1.39亿 | 0.14% |
| 654 |
IQIQ
|
$0.000656 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | -0.30% |
| 308 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.90万 | $402.84万 | 3.61% |
| 403 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.23万 | $407.91万 | -0.21% |
| 401 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $32.98万 | $2,594.30万 | 2.28% |
| 649 |
STXBSTXB
|
$522.81 | $522.81 | $482.52 | $8.78万 | — | 4.02% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.062 | $0.05518 | $405.70万 | $5,780.20万 | 5.26% |
| 341 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 1.42% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.68% |
| 79 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $422.11万 | $6.71亿 | -3.37% |
| 490 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $23.06万 | — | -7.24% |
| 665 |
BANDBand Protocol
|
$0.175 | $0.1783 | $0.1714 | $6.35万 | $3,198.03万 | 0.23% |
| 340 |
FFFalcon Finance
|
$0.08601 | $0.08916 | $0.08537 | $41.98万 | $2.02亿 | -1.83% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 4 |
ZEC大零币
|
$1024.43 | $1,199.82 | $994.22 | $2.58亿 | $167.61亿 | -10.79% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
相关站点
共 40 个
Ondo _BTC行情
Aerodrome _币种排行
恒星币 _加密货币行情
United Stables _数字货币市值
币安币 _比特币
Pudgy Penguins _数字货币市值
Pyth Network _币种排行
Caldera _币种排行
Ondo _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _比特币
Initia _比特币
Polkadot _数字货币市值
达世币 _数字货币市值
KORUB _BTC行情
波场 _BTC行情
恒星币 _BTC行情
Aave _比特币
TQQQB _比特币行情
BEB _以太坊ETH价格
Hyperliquid _币种排行
狗币 _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _币种排行
Injective _以太坊ETH价格
Near Protocol _加密货币行情
Solana _比特币行情
Prometeus _以太坊ETH价格
Wrapped _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
RWUSD _BTC行情
Chainlink _比特币行情
United Stables _数字货币市值
Ether.fi _加密货币行情
RWUSD _比特币行情
NFPrompt _数字货币市值
Solana _BTC行情
Pyth Network _数字货币市值
牛来 _BTC行情